Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 14.22 14.48 14.02 14.35 276,741 +0.12(+0.84%)
May 30, 2012 14.35 14.45 14.13 14.23 173,460 -0.33(-2.27%)
May 29, 2012 14.45 14.58 14.31 14.56 196,761 +0.17(+1.18%)
May 25, 2012 14.49 14.50 14.27 14.39 166,024 -0.10(-0.69%)
May 24, 2012 14.33 14.49 14.06 14.49 212,339 +0.18(+1.26%)
May 23, 2012 14.02 14.32 13.91 14.31 193,963 +0.19(+1.35%)
May 22, 2012 14.21 14.48 13.99 14.12 291,486 -0.12(-0.84%)
May 21, 2012 14.12 14.40 14.05 14.24 249,292 +0.17(+1.21%)
May 18, 2012 14.19 14.34 14.01 14.07 217,056 -0.16(-1.12%)
May 17, 2012 14.24 14.37 14.08 14.23 347,730 -0.02(-0.14%)
May 16, 2012 14.46 14.60 14.23 14.25 144,271 -0.16(-1.11%)
May 15, 2012 14.41 14.58 14.32 14.41 158,874 +0.01(+0.07%)
May 14, 2012 14.49 14.55 14.36 14.40 228,907 -0.24(-1.64%)
May 11, 2012 14.66 14.88 14.53 14.64 250,885 -0.22(-1.48%)
May 10, 2012 14.65 14.86 14.65 14.86 163,160 +0.31(+2.13%)
May 09, 2012 14.62 14.69 14.38 14.55 275,993 -0.30(-2.02%)
May 08, 2012 14.61 14.89 14.58 14.85 233,302 +0.15(+1.02%)
May 07, 2012 14.47 14.87 14.45 14.70 255,531 +0.21(+1.45%)
May 04, 2012 14.64 14.70 14.40 14.49 438,442 -0.27(-1.83%)
May 03, 2012 14.91 15.01 14.66 14.76 283,983 -0.19(-1.27%)
May 02, 2012 14.80 15.01 14.68 14.95 218,467 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.