Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.270 9.640 9.180 9.550 494,225 +0.33(+3.58%)
May 30, 2007 8.920 9.280 8.900 9.220 370,686 +0.19(+2.10%)
May 29, 2007 9.000 9.210 8.900 9.030 834,797 +0.23(+2.61%)
May 25, 2007 8.750 8.901 8.735 8.800 499,774 +0.05(+0.57%)
May 24, 2007 8.700 8.900 8.519 8.750 474,503 +0.04(+0.46%)
May 23, 2007 8.950 9.060 8.700 8.710 462,576 -0.08(-0.91%)
May 22, 2007 8.360 8.930 8.260 8.790 1,480,439 +0.61(+7.46%)
May 21, 2007 7.960 8.240 7.950 8.180 423,087 +0.11(+1.36%)
May 18, 2007 8.150 8.250 8.020 8.070 298,079 -0.07(-0.86%)
May 17, 2007 8.050 8.200 7.920 8.140 190,265 +0.02(+0.18%)
May 16, 2007 8.150 8.250 7.910 8.125 295,735 +0.04(+0.56%)
May 15, 2007 8.200 8.470 8.020 8.080 532,122 -0.14(-1.70%)
May 14, 2007 7.800 8.460 7.800 8.220 894,089 +0.42(+5.38%)
May 11, 2007 7.820 7.860 7.660 7.800 127,504 +0.00(+0.00%)
May 10, 2007 7.750 7.890 7.600 7.800 521,312 +0.02(+0.26%)
May 09, 2007 7.530 7.800 7.351 7.780 443,347 +0.20(+2.64%)
May 08, 2007 7.640 7.690 7.550 7.580 352,927 -0.14(-1.81%)
May 07, 2007 7.580 8.040 7.530 7.720 793,019 +0.16(+2.12%)
May 04, 2007 7.640 7.690 7.450 7.560 324,390 -0.08(-1.05%)
May 03, 2007 7.300 7.690 7.250 7.640 763,495 +0.38(+5.23%)
May 02, 2007 6.870 7.400 6.740 7.260 1,103,999 +0.38(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.