Indicators

Amgen (NQ: AMGN )

337.31 +1.36 (+0.40%)

Streaming Delayed Price Updated: 2:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	213.09	217.29	213.01	214.65	3,592,034	+2.37(+1.12%)
May 27, 2021	215.52	216.02	211.62	212.27	4,102,845	-2.92(-1.36%)
May 26, 2021	218.16	218.74	215.00	215.20	4,225,841	-3.11(-1.43%)
May 25, 2021	222.51	223.50	218.11	218.31	3,558,751	-5.19(-2.32%)
May 24, 2021	226.03	228.66	223.33	223.50	2,829,025	-2.94(-1.30%)
May 21, 2021	228.87	229.19	226.19	226.44	2,414,295	-0.83(-0.37%)
May 20, 2021	223.73	229.49	223.64	227.27	2,469,062	+2.91(+1.30%)
May 19, 2021	224.07	224.71	222.59	224.35	2,940,426	-1.95(-0.86%)
May 18, 2021	227.40	228.32	225.81	226.30	1,917,137	-1.37(-0.60%)
May 17, 2021	227.59	229.73	226.10	227.67	2,130,775	+0.90(+0.40%)
May 14, 2021	228.13	229.67	226.56	226.77	2,535,024	+0.96(+0.43%)
May 13, 2021	224.10	227.62	223.76	225.81	3,656,211	+1.11(+0.49%)
May 12, 2021	225.21	227.28	223.66	224.69	2,714,990	-1.32(-0.58%)
May 11, 2021	227.01	229.29	225.40	226.01	2,575,518	-0.29(-0.13%)
May 10, 2021	229.33	231.84	225.80	226.30	4,553,485	-1.43(-0.63%)
May 07, 2021	225.55	229.08	225.55	227.72	2,805,337	+2.61(+1.16%)
May 06, 2021	223.31	225.28	221.23	225.12	3,115,476	+1.75(+0.78%)
May 05, 2021	220.63	223.93	220.29	223.37	3,086,787	+1.78(+0.80%)
May 04, 2021	221.51	221.78	217.56	221.59	3,969,658	+1.77(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.