Indicators

Amgen (NQ: AMGN )

322.67 +3.57 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	39.13	39.15	38.64	38.79	7,803,422	-0.20(-0.51%)
May 27, 2004	38.93	39.10	38.61	38.98	15,233,816	+0.15(+0.38%)
May 26, 2004	38.67	38.91	38.40	38.84	11,370,959	+0.10(+0.26%)
May 25, 2004	37.92	38.74	37.86	38.74	13,345,543	+0.77(+2.02%)
May 24, 2004	38.43	38.51	37.76	37.97	12,920,192	-0.25(-0.65%)
May 21, 2004	38.35	38.52	37.86	38.22	13,273,053	+0.25(+0.65%)
May 20, 2004	38.79	38.88	37.84	37.97	21,789,532	-0.67(-1.74%)
May 19, 2004	39.93	40.07	38.57	38.64	15,106,183	-1.03(-2.59%)
May 18, 2004	40.27	40.32	39.18	39.67	12,409,939	-0.33(-0.83%)
May 17, 2004	39.71	40.27	39.60	40.01	9,811,995	-0.23(-0.56%)
May 14, 2004	40.42	40.84	39.99	40.23	10,290,516	-0.33(-0.80%)
May 13, 2004	40.37	40.98	40.26	40.56	9,598,332	-0.10(-0.24%)
May 12, 2004	40.31	40.74	39.59	40.66	16,567,976	+0.19(+0.47%)
May 11, 2004	40.69	40.86	40.17	40.47	10,182,203	-0.11(-0.26%)
May 10, 2004	40.06	41.03	39.57	40.57	15,811,341	+0.19(+0.47%)
May 07, 2004	40.74	41.80	40.37	40.38	10,872,553	-0.59(-1.44%)
May 06, 2004	41.13	41.39	40.50	40.97	9,737,813	-0.48(-1.15%)
May 05, 2004	40.98	41.69	40.72	41.44	12,021,397	+0.53(+1.30%)
May 04, 2004	41.25	41.35	40.51	40.91	13,967,352	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.