Indicators

Amci Acquisition Corp II Cl A (NQ: AMCI )

9.910 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		9.860	9.860	9.860	0	+0.00(+0.00%)
May 29, 2019	9.870	9.870	9.850	9.860	555,696	+0.00(+0.00%)
May 28, 2019	9.887	9.887	9.860	9.860	24,302	+0.00(+0.00%)
May 24, 2019	9.860	9.860	9.860	9.860	430,100	+0.00(+0.00%)
May 23, 2019	9.860	9.860	9.860	9.860	100,100	+0.01(+0.10%)
May 22, 2019		9.850	9.850	9.850	1	+0.00(+0.00%)
May 20, 2019		9.850	9.850	9.850	0	-0.01(-0.10%)
May 17, 2019	9.850	9.860	9.850	9.860	17,000	+0.06(+0.61%)
May 16, 2019		9.800	9.800	9.800	2	+0.00(+0.00%)
May 15, 2019	9.870	9.870	9.800	9.800	1,082	-0.03(-0.31%)
May 14, 2019	9.848	9.848	9.830	9.830	1,087	-0.02(-0.20%)
May 13, 2019	9.810	9.880	9.800	9.850	124,100	+0.00(+0.00%)
May 10, 2019	9.850	9.850	9.850	9.850	100,200	-0.01(-0.10%)
May 08, 2019		9.860	9.860	9.860	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.