Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.370 9.386 8.920 9.200 579,516 -0.17(-1.81%)
May 29, 2014 9.580 9.670 9.330 9.370 383,632 -0.16(-1.68%)
May 28, 2014 9.580 9.740 9.470 9.530 178,291 -0.11(-1.14%)
May 27, 2014 9.310 9.660 9.060 9.640 384,360 +0.48(+5.24%)
May 23, 2014 9.500 9.160 9.160 9.160 588,800 -0.44(-4.54%)
May 22, 2014 8.930 9.900 8.910 9.596 336,350 +0.69(+7.70%)
May 21, 2014 8.890 9.120 8.720 8.910 539,030 +0.09(+1.02%)
May 20, 2014 8.710 8.910 8.590 8.820 390,966 -0.19(-2.11%)
May 19, 2014 8.840 9.170 8.790 9.010 427,828 +0.13(+1.46%)
May 16, 2014 8.800 8.980 8.401 8.880 478,606 +0.10(+1.14%)
May 15, 2014 9.140 9.160 8.524 8.780 763,389 -0.42(-4.57%)
May 14, 2014 9.520 9.720 9.180 9.200 592,223 -0.40(-4.17%)
May 13, 2014 9.740 10.04 9.600 9.600 454,943 -0.11(-1.13%)
May 12, 2014 9.830 10.21 9.530 9.710 431,787 -0.05(-0.51%)
May 09, 2014 10.00 10.19 9.500 9.760 554,706 -0.16(-1.61%)
May 08, 2014 10.30 10.51 9.800 9.920 594,913 -0.42(-4.06%)
May 07, 2014 10.50 11.17 10.08 10.34 381,504 -0.12(-1.15%)
May 06, 2014 10.85 11.18 10.39 10.46 352,705 -0.43(-3.95%)
May 05, 2014 10.42 10.94 10.20 10.89 225,847 +0.32(+3.03%)
May 02, 2014 10.87 11.18 10.37 10.57 210,988 -0.30(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.