Indicators

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	866.08	875.12	856.26	868.38	0	-1.21(-0.14%)
May 28, 2020	874.49	884.07	859.90	869.60	0	+3.72(+0.43%)
May 27, 2020	868.66	873.73	855.48	865.88	0	+12.71(+1.49%)
May 26, 2020	855.76	864.12	848.52	853.17	0	+25.75(+3.11%)
May 22, 2020	823.83	830.91	818.14	827.42	0	+1.87(+0.23%)
May 21, 2020	829.86	830.20	815.23	825.55	0	-0.51(-0.06%)
May 20, 2020	826.30	834.61	819.88	826.06	0	+8.65(+1.06%)
May 19, 2020	821.04	829.78	812.52	817.40	0	-5.37(-0.65%)
May 18, 2020	805.93	829.55	804.18	822.77	0	+34.17(+4.33%)
May 15, 2020	790.38	796.97	780.67	788.61	0	-8.90(-1.12%)
May 14, 2020	783.75	801.34	773.97	797.50	0	+2.13(+0.27%)
May 13, 2020	805.00	809.71	784.98	795.37	0	-14.74(-1.82%)
May 12, 2020	822.84	827.55	807.64	810.11	0	-11.75(-1.43%)
May 11, 2020	817.74	826.65	807.53	821.86	0	+5.87(+0.72%)
May 08, 2020	812.34	821.11	806.76	815.99	0	+14.41(+1.80%)
May 07, 2020	804.98	815.28	797.85	801.58	0	+3.26(+0.41%)
May 06, 2020	814.90	819.00	795.09	798.32	0	-16.21(-1.99%)
May 05, 2020	814.29	826.81	808.51	814.52	0	+5.60(+0.69%)
May 04, 2020	805.12	814.02	794.97	808.93	0	+0.54(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.