Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 928.76 935.44 923.86 931.03 0 -1.30(-0.14%)
May 30, 2019 931.34 938.32 926.36 932.32 0 +1.96(+0.21%)
May 29, 2019 934.65 938.41 924.36 930.36 0 -7.47(-0.80%)
May 28, 2019 949.21 952.44 935.51 937.83 0 -10.40(-1.10%)
May 24, 2019 953.02 957.55 946.24 948.23 0 +0.02(+0.00%)
May 23, 2019 949.24 954.16 941.08 948.21 0 -6.21(-0.65%)
May 22, 2019 953.20 959.33 949.22 954.42 0 -1.68(-0.18%)
May 21, 2019 953.68 962.68 949.65 956.10 0 -1.27(-0.13%)
May 20, 2019 957.33 963.21 951.97 957.38 0 -3.05(-0.32%)
May 17, 2019 957.51 967.13 954.84 960.43 0 -4.34(-0.45%)
May 16, 2019 960.80 970.90 956.63 964.77 0 +1.68(+0.17%)
May 15, 2019 959.68 968.98 955.94 963.09 0 +0.06(+0.01%)
May 14, 2019 960.24 969.40 954.82 963.03 0 +9.17(+0.96%)
May 13, 2019 951.41 960.23 945.60 953.86 0 -7.85(-0.82%)
May 10, 2019 953.00 965.15 944.74 961.71 0 +3.82(+0.40%)
May 09, 2019 955.74 963.27 950.28 957.89 0 -1.14(-0.12%)
May 08, 2019 965.09 969.09 956.44 959.03 0 -5.13(-0.53%)
May 07, 2019 968.12 973.07 958.39 964.16 0 -8.76(-0.90%)
May 06, 2019 968.93 978.37 963.79 972.91 0 -7.38(-0.75%)
May 03, 2019 974.06 983.13 970.78 980.29 0 +10.38(+1.07%)
May 02, 2019 972.68 980.13 962.83 969.91 0 -3.44(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.