Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 989.92 999.24 979.52 980.23 0 -12.63(-1.27%)
May 30, 2013 992.29 1003 988.41 992.86 0 +3.39(+0.34%)
May 29, 2013 990.14 997.04 981.28 989.47 0 -6.72(-0.67%)
May 28, 2013 1004 1010 991.96 996.19 0 -3.87(-0.39%)
May 24, 2013 1000 1000 1000 0 -3.68(-0.37%)
May 23, 2013 998.55 1008 990.05 1004 0 -8.78(-0.87%)
May 22, 2013 1019 1033 1007 1013 0 -5.45(-0.54%)
May 21, 2013 1016 1024 1011 1018 0 +1.66(+0.16%)
May 20, 2013 1013 1021 1009 1016 0 +4.04(+0.40%)
May 17, 2013 1003 1014 999.55 1012 0 +11.67(+1.17%)
May 16, 2013 1001 1009 995.70 1001 0 -5.61(-0.56%)
May 15, 2013 998.75 1010 994.58 1006 0 +13.31(+1.34%)
May 13, 2013 994.90 997.94 986.46 992.90 0 -4.26(-0.43%)
May 10, 2013 990.45 998.68 983.83 997.16 0 +4.98(+0.50%)
May 09, 2013 1003 1009 986.63 992.18 0 -14.22(-1.41%)
May 08, 2013 999.79 1011 994.85 1006 0 +6.88(+0.69%)
May 07, 2013 998.43 1005 992.42 999.52 0 +2.63(+0.26%)
May 06, 2013 998.09 1003 989.07 996.89 0 -4.98(-0.50%)
May 03, 2013 1000 1007 990.88 1002 0 +10.38(+1.05%)
May 02, 2013 989.72 996.24 982.04 991.49 0 +4.17(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.