Indicators

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		839.91	839.91	839.91	0	-9.83(-1.16%)
May 27, 2010	836.87	851.00	828.49	849.74	0	+33.60(+4.12%)
May 26, 2010	827.20	837.15	812.12	816.15	0	-1.96(-0.24%)
May 25, 2010	797.86	819.52	786.90	818.10	0	-2.23(-0.27%)
May 24, 2010	829.62	838.14	817.42	820.33	0	-16.56(-1.98%)
May 21, 2010	810.45	839.82	805.69	836.89	0	+11.59(+1.40%)
May 20, 2010	827.65	843.08	820.99	825.30	0	-36.59(-4.24%)
May 19, 2010	861.15	871.18	845.30	861.89	0	-5.54(-0.64%)
May 18, 2010	885.76	893.40	862.23	867.43	0	-10.68(-1.22%)
May 17, 2010	885.26	890.39	857.99	878.11	0	-7.62(-0.86%)
May 14, 2010	886.27	902.66	876.08	885.73	0	-19.69(-2.17%)
May 13, 2010	911.95	921.61	900.64	905.42	0	-4.79(-0.53%)
May 12, 2010	899.54	916.25	895.53	910.21	0	+13.25(+1.48%)
May 11, 2010	903.90	910.93	893.78	896.96	0	-4.81(-0.53%)
May 10, 2010	896.23	904.40	892.12	901.77	0	+46.15(+5.39%)
May 07, 2010	868.10	882.52	836.01	855.62	0	+3.80(+0.45%)
May 06, 2010	874.06	6186	770.34	851.82	0	-46.48(-5.17%)
May 05, 2010	900.72	911.60	887.96	898.30	0	-13.65(-1.50%)
May 04, 2010	928.08	931.37	903.11	911.95	0	-32.26(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.