Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1803	1825	1780	1810	0	+3.33(+0.18%)
May 28, 2020	1823	1843	1794	1806	0	-8.78(-0.48%)
May 27, 2020	1807	1825	1775	1815	0	+27.44(+1.53%)
May 26, 2020	1804	1821	1775	1788	0	+20.82(+1.18%)
May 22, 2020	1764	1776	1748	1767	0	+1.04(+0.06%)
May 21, 2020	1778	1793	1755	1766	0	-15.13(-0.85%)
May 20, 2020	1774	1795	1760	1781	0	+28.80(+1.64%)
May 19, 2020	1774	1791	1746	1752	0	-24.60(-1.38%)
May 18, 2020	1766	1795	1749	1777	0	+52.89(+3.07%)
May 15, 2020	1703	1740	1688	1724	0	+1.90(+0.11%)
May 14, 2020	1684	1728	1661	1722	0	+20.47(+1.20%)
May 13, 2020	1729	1744	1681	1702	0	-29.12(-1.68%)
May 12, 2020	1774	1784	1729	1731	0	-35.36(-2.00%)
May 11, 2020	1753	1781	1741	1766	0	-0.18(-0.01%)
May 08, 2020	1755	1773	1741	1766	0	+32.33(+1.86%)
May 07, 2020	1740	1756	1722	1734	0	+12.08(+0.70%)
May 06, 2020	1742	1755	1714	1722	0	-9.58(-0.55%)
May 05, 2020	1737	1762	1719	1731	0	+13.07(+0.76%)
May 04, 2020	1702	1726	1682	1718	0	+8.34(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.