Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1361	1366	1347	1352	0	-9.98(-0.73%)
May 28, 2015	1362	1368	1354	1362	0	-1.57(-0.12%)
May 27, 2015	1356	1369	1351	1364	0	+12.50(+0.92%)
May 26, 2015	1362	1366	1345	1351	0	-14.11(-1.03%)
May 22, 2015	1366	1366	1366	1366	0	-4.50(-0.33%)
May 21, 2015	1366	1376	1361	1370	0	+3.59(+0.26%)
May 20, 2015	1369	1376	1360	1366	0	-1.41(-0.10%)
May 19, 2015	1370	1377	1360	1368	0	-2.32(-0.17%)
May 18, 2015	1366	1376	1361	1370	0	+2.41(+0.18%)
May 15, 2015	1368	1374	1359	1368	0	+0.72(+0.05%)
May 14, 2015	1360	1372	1355	1367	0	+13.69(+1.01%)
May 13, 2015	1356	1365	1348	1353	0	+0.36(+0.03%)
May 12, 2015	1350	1360	1341	1353	0	-3.30(-0.24%)
May 11, 2015	1363	1369	1352	1356	0	-8.03(-0.59%)
May 08, 2015	1358	1370	1353	1364	0	+20.11(+1.50%)
May 07, 2015	1340	1352	1332	1344	0	+3.51(+0.26%)
May 06, 2015	1353	1358	1331	1341	0	-8.17(-0.61%)
May 05, 2015	1362	1368	1346	1349	0	-14.46(-1.06%)
May 04, 2015	1363	1374	1357	1363	0	+3.49(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.