Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 724.83 733.18 711.65 728.72 0 +8.18(+1.14%)
May 28, 2009 714.86 726.20 694.32 720.53 0 +10.12(+1.42%)
May 27, 2009 724.53 731.89 707.58 710.41 0 -13.62(-1.88%)
May 26, 2009 703.25 728.59 699.38 724.03 0 +16.61(+2.35%)
May 25, 2009 707.42 707.42 707.42 707.42 0 -0.10(-0.01%)
May 22, 2009 711.37 719.25 701.33 707.52 0 -0.81(-0.11%)
May 21, 2009 710.87 718.37 698.12 708.33 0 -10.88(-1.51%)
May 20, 2009 730.26 738.98 714.78 719.21 0 -3.68(-0.51%)
May 19, 2009 725.03 734.78 715.50 722.89 0 -2.41(-0.33%)
May 18, 2009 713.28 728.62 706.61 725.30 0 +15.78(+2.22%)
May 17, 2009 709.52 709.52 709.52 0 +5.69(+0.81%)
May 15, 2009 710.08 718.34 697.71 703.83 0 -22.46(-3.09%)
May 14, 2009 704.25 734.14 711.21 726.29 0 +6.75(+0.94%)
May 13, 2009 712.63 735.05 713.64 719.54 0 -16.01(-2.18%)
May 12, 2009 739.29 749.13 722.44 735.55 0 +0.60(+0.08%)
May 11, 2009 722.32 748.68 727.39 734.95 0 -14.03(-1.87%)
May 08, 2009 742.67 757.39 729.83 748.98 0 +14.82(+2.02%)
May 07, 2009 737.57 759.45 723.31 734.15 0 -9.51(-1.28%)
May 06, 2009 723.32 751.73 726.11 743.67 0 +12.41(+1.70%)
May 05, 2009 717.12 742.15 721.44 731.26 0 -2.94(-0.40%)
May 04, 2009 708.78 739.18 717.72 734.20 0 +20.89(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.