Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,529.64 USD +98.05 (+1.52%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3285 3303 3281 3301 0 +20.26(+0.62%)
May 27, 2016 3281 3281 3281 3281 0 +22.19(+0.68%)
May 26, 2016 3272 3288 3246 3258 0 -16.89(-0.52%)
May 25, 2016 3259 3289 3259 3275 0 +26.05(+0.80%)
May 24, 2016 3235 3257 3230 3249 0 +28.26(+0.88%)
May 23, 2016 3240 3248 3219 3221 0 -17.40(-0.54%)
May 20, 2016 3219 3259 3219 3238 0 +27.42(+0.85%)
May 19, 2016 3195 3229 3184 3211 0 -11.88(-0.37%)
May 18, 2016 3206 3262 3202 3223 0 +0.17(+0.01%)
May 17, 2016 3193 3271 3193 3223 0 +22.06(+0.69%)
May 16, 2016 3195 3220 3180 3201 0 +20.93(+0.66%)
May 13, 2016 3196 3227 3165 3180 0 -29.53(-0.92%)
May 12, 2016 3283 3285 3201 3209 0 -62.87(-1.92%)
May 11, 2016 3325 3337 3272 3272 0 -59.45(-1.78%)
May 10, 2016 3308 3337 3304 3332 0 +44.24(+1.35%)
May 09, 2016 3285 3304 3281 3287 0 -0.80(-0.02%)
May 06, 2016 3252 3292 3234 3288 0 +24.69(+0.76%)
May 05, 2016 3299 3306 3262 3263 0 -12.46(-0.38%)
May 04, 2016 3310 3323 3273 3276 0 -54.58(-1.64%)
May 03, 2016 3354 3355 3308 3331 0 -55.61(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.