Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breathtec Biomedical Inc (CSE: BTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1000 0.1000 0.0950 0.1000 112,499 +0.00(+0.00%)
May 30, 2017 0.1100 0.1100 0.1000 0.1000 252,025 -0.00(-4.76%)
May 29, 2017 0.1100 0.1100 0.1050 0.1050 68,275 -0.01(-4.55%)
May 26, 2017 0.1150 0.1200 0.1000 0.1100 265,000 -0.01(-4.35%)
May 25, 2017 0.1200 0.1250 0.1100 0.1150 171,337 -0.00(-4.17%)
May 24, 2017 0.1200 0.1200 0.1200 0.1200 55,100 +0.00(+4.35%)
May 23, 2017 0.1250 0.1250 0.1150 0.1150 47,000 +0.00(+0.00%)
May 19, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 18, 2017 0.1300 0.1300 0.1150 0.1250 309,433 -0.01(-3.85%)
May 17, 2017 0.1300 0.1300 0.1300 0.1300 58,000 +0.00(+0.00%)
May 16, 2017 0.1350 0.1350 0.1300 0.1300 62,810 +0.00(+0.00%)
May 15, 2017 0.1300 0.1300 0.1200 0.1300 62,500 +0.00(+0.00%)
May 12, 2017 0.1300 0.1300 0.1300 0.1300 102,900 +0.00(+0.00%)
May 11, 2017 0.1300 0.1350 0.1200 0.1300 49,218 +0.01(+4.00%)
May 10, 2017 0.1300 0.1300 0.1250 0.1250 36,964 +0.01(+4.17%)
May 09, 2017 0.1300 0.1300 0.1200 0.1200 88,366 -0.01(-7.69%)
May 08, 2017 0.1400 0.1400 0.1300 0.1300 159,463 -0.01(-7.14%)
May 05, 2017 0.1350 0.1400 0.1250 0.1400 274,333 +0.00(+0.00%)
May 04, 2017 0.1450 0.1450 0.1350 0.1400 45,000 +0.00(+0.00%)
May 03, 2017 0.1400 0.1450 0.1400 0.1400 342,500 +0.00(+0.00%)
May 02, 2017 0.1450 0.1450 0.1350 0.1400 214,100 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.