Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1200 +0.0050 (+4.35%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0300 0.0350 79,500 +0.01(+16.67%)
May 29, 2019 0.0350 0.0350 0.0300 0.0300 236,100 -0.01(-14.29%)
May 28, 2019 0.0350 0.0350 0.0350 0.0350 144,200 +0.00(+0.00%)
May 27, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 24, 2019 0.0350 0.0350 0.0350 0.0350 115,000 -0.00(-12.50%)
May 23, 2019 0.0350 0.0400 0.0350 0.0400 181,000 +0.00(+14.29%)
May 22, 2019 0.0350 0.0350 0.0350 0.0350 7,150 +0.00(+0.00%)
May 21, 2019 0.0350 0.0400 0.0350 0.0350 43,600 -0.00(-12.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 16, 2019 0.0400 0.0400 0.0350 0.0350 202,250 -0.00(-12.50%)
May 15, 2019 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
May 14, 2019 0.0350 0.0400 0.0350 0.0400 62,722 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2019 0.0350 0.0350 0.0350 0.0350 22,500 +0.00(+0.00%)
May 07, 2019 0.0350 0.0350 0.0350 0.0350 273,000 -0.00(-12.50%)
May 06, 2019 0.0350 0.0400 0.0350 0.0400 85,700 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 100,144 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0350 0.0400 206,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.