Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2100 0.2100 0.2100 0.2100 8,050 +0.00(+0.00%)
May 30, 2018 0.2150 0.2150 0.2050 0.2100 39,000 +0.01(+2.44%)
May 29, 2018 0.2150 0.2200 0.2050 0.2050 64,056 -0.01(-4.65%)
May 28, 2018 0.2200 0.2200 0.2150 0.2150 15,502 -0.01(-2.27%)
May 25, 2018 0.2200 0.2300 0.2100 0.2200 100,000 +0.01(+2.33%)
May 24, 2018 0.2100 0.2150 0.2100 0.2150 56,100 +0.01(+2.38%)
May 23, 2018 0.2200 0.2200 0.2050 0.2100 235,250 -0.01(-4.55%)
May 22, 2018 0.2400 0.2400 0.2200 0.2200 100,000 -0.01(-4.35%)
May 18, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 17, 2018 0.2450 0.2450 0.2400 0.2400 210,389 +0.01(+2.13%)
May 16, 2018 0.2500 0.2500 0.2350 0.2350 263,900 -0.02(-6.00%)
May 15, 2018 0.2600 0.2600 0.2500 0.2500 193,100 -0.02(-5.66%)
May 14, 2018 0.2600 0.2650 0.2600 0.2650 103,250 +0.00(+0.00%)
May 11, 2018 0.2400 0.2650 0.2400 0.2650 222,000 +0.03(+10.42%)
May 10, 2018 0.2500 0.2500 0.2350 0.2400 242,497 -0.01(-4.00%)
May 09, 2018 0.2650 0.2650 0.2500 0.2500 105,250 -0.01(-3.85%)
May 08, 2018 0.2700 0.2700 0.2600 0.2600 52,553 +0.00(+0.00%)
May 07, 2018 0.2900 0.2900 0.2600 0.2600 141,077 -0.03(-10.34%)
May 04, 2018 0.2950 0.2950 0.2850 0.2900 109,488 +0.00(+0.00%)
May 03, 2018 0.2950 0.3000 0.2900 0.2900 45,700 -0.01(-1.69%)
May 02, 2018 0.3000 0.3150 0.2900 0.2950 348,200 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.