Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1300	0.1350	0.1250	0.1350	155,395	+0.00(+0.00%)
May 30, 2019	0.1400	0.1400	0.1350	0.1350	78,500	-0.01(-3.57%)
May 29, 2019	0.1400	0.1400	0.1400	0.1400	4,000	+0.00(+0.00%)
May 28, 2019	0.1400	0.1400	0.1350	0.1400	182,999	+0.00(+0.00%)
May 27, 2019	0.1400	0.1400	0.1350	0.1400	18,000	+0.00(+0.00%)
May 24, 2019	0.1350	0.1400	0.1350	0.1400	28,500	+0.00(+0.00%)
May 23, 2019	0.1350	0.1400	0.1350	0.1400	30,000	-0.00(-3.45%)
May 22, 2019	0.1450	0.1450	0.1450	0.1450	45,000	+0.00(+0.00%)
May 21, 2019	0.1450	0.1450	0.1400	0.1450	120,500	+0.00(+0.00%)
May 17, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 14, 2019		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
May 13, 2019	0.1500	0.1500	0.1400	0.1500	123,500	-0.01(-3.23%)
May 10, 2019	0.1550	0.1550	0.1500	0.1550	24,568	-0.01(-6.06%)
May 09, 2019	0.1550	0.1650	0.1550	0.1650	11,000	+0.01(+3.13%)
May 08, 2019	0.1550	0.1600	0.1550	0.1600	387,165	+0.01(+3.23%)
May 07, 2019	0.1500	0.1600	0.1500	0.1550	97,500	-0.01(-3.13%)
May 06, 2019	0.1550	0.1600	0.1500	0.1600	86,219	+0.01(+3.23%)
May 03, 2019	0.1600	0.1600	0.1450	0.1550	43,500	-0.01(-3.13%)
May 02, 2019	0.1500	0.1600	0.1500	0.1600	172,500	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.