Indicators

Amarc Resources Ltd (TSV: AHR )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.3450	0.3500	0.3450	0.3500	376,000	+0.01(+1.45%)
May 20, 2011	0.3300	0.3450	0.3300	0.3450	21,600	+0.00(+0.00%)
May 19, 2011	0.3300	0.3450	0.3300	0.3450	8,500	+0.01(+4.55%)
May 18, 2011	0.3300	0.3300	0.3300	0.3300	1,000	-0.02(-5.71%)
May 17, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 16, 2011	0.3600	0.3600	0.3500	0.3500	1,000	+0.01(+2.94%)
May 13, 2011	0.3450	0.3650	0.3400	0.3400	39,500	-0.01(-2.86%)
May 12, 2011	0.3500	0.3750	0.3500	0.3500	196,400	+0.00(+0.00%)
May 11, 2011	0.3200	0.3500	0.3200	0.3500	242,063	+0.02(+7.69%)
May 10, 2011	0.3150	0.3250	0.3000	0.3250	147,200	+0.01(+1.56%)
May 09, 2011	0.3350	0.3450	0.3200	0.3200	40,200	-0.02(-7.25%)
May 06, 2011	0.3500	0.3500	0.3300	0.3450	7,418	+0.01(+4.55%)
May 05, 2011	0.3400	0.3400	0.3300	0.3300	17,500	-0.01(-1.49%)
May 04, 2011	0.3500	0.3500	0.3250	0.3350	118,200	-0.01(-4.29%)
May 03, 2011	0.3700	0.3700	0.3500	0.3500	12,200	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.