Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.2600 -0.0150 (-5.45%)
Streaming Delayed Price Updated: 2:17 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3250 0.3250 0.3200 0.3200 83,125 -0.01(-1.54%)
May 30, 2024 0.3200 0.3250 0.3200 0.3250 91,050 +0.01(+1.56%)
May 29, 2024 0.3200 0.3200 0.3200 0.3200 29,000 +0.00(+0.00%)
May 28, 2024 0.3250 0.3250 0.3200 0.3200 35,500 -0.01(-1.54%)
May 27, 2024 0.3150 0.3250 0.3150 0.3250 46,750 +0.01(+1.56%)
May 24, 2024 0.3150 0.3200 0.3150 0.3200 24,500 +0.01(+3.23%)
May 23, 2024 0.3150 0.3200 0.3100 0.3100 65,060 +0.00(+0.00%)
May 22, 2024 0.3100 0.3150 0.3050 0.3100 62,220 -0.01(-1.59%)
May 21, 2024 0.3150 0.3150 0.3150 0.3150 18,330 +0.01(+1.61%)
May 17, 2024 0.3100 0 +0.02(+5.08%)
May 16, 2024 0.3050 0.3050 0.2950 0.2950 61,500 -0.01(-3.28%)
May 15, 2024 0.3200 0.3200 0.3050 0.3050 104,469 -0.01(-1.61%)
May 14, 2024 0.3100 0.3100 0.3100 0.3100 15,500 -0.01(-1.59%)
May 13, 2024 0.3100 0.3150 0.3100 0.3150 98,130 +0.01(+1.61%)
May 10, 2024 0.3200 0.3200 0.3000 0.3100 71,050 +0.00(+0.00%)
May 09, 2024 0.3200 0.3200 0.3100 0.3100 41,940 +0.00(+0.00%)
May 08, 2024 0.3250 0.3250 0.3100 0.3100 43,821 -0.01(-3.13%)
May 07, 2024 0.3200 0.3200 0.3200 0.3200 12,000 +0.00(+0.00%)
May 06, 2024 0.3150 0.3200 0.3150 0.3200 9,501 +0.01(+1.59%)
May 03, 2024 0.3200 0.3200 0.3150 0.3150 4,595 -0.01(-1.56%)
May 02, 2024 0.3300 0.3300 0.3200 0.3200 27,120 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.