Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.670 1.670 1.590 1.610 12,786 -0.02(-1.23%)
May 30, 2022 1.630 1.630 1.630 1.630 293 +0.01(+0.62%)
May 27, 2022 1.650 1.670 1.590 1.620 232,308 -0.05(-2.99%)
May 26, 2022 1.630 1.680 1.630 1.670 3,510 +0.04(+2.45%)
May 25, 2022 1.650 1.700 1.620 1.630 8,196 -0.02(-1.21%)
May 24, 2022 1.710 1.710 1.590 1.650 19,160 -0.07(-4.07%)
May 20, 2022 1.720 0 -0.03(-1.71%)
May 19, 2022 1.670 1.750 1.670 1.750 8,533 +0.13(+8.02%)
May 18, 2022 1.640 1.640 1.600 1.620 34,400 -0.05(-2.99%)
May 17, 2022 1.700 1.700 1.670 1.670 36,700 +0.00(+0.00%)
May 16, 2022 1.690 1.700 1.670 1.670 8,180 -0.01(-0.60%)
May 13, 2022 1.620 1.680 1.620 1.680 12,395 +0.03(+1.82%)
May 12, 2022 1.750 1.750 1.630 1.650 21,503 -0.11(-6.25%)
May 11, 2022 1.750 1.800 1.730 1.760 16,042 +0.00(+0.00%)
May 10, 2022 1.880 1.890 1.750 1.760 129,120 -0.10(-5.38%)
May 09, 2022 1.900 1.940 1.830 1.860 132,774 -0.05(-2.62%)
May 06, 2022 2.090 2.090 1.900 1.910 30,312 -0.08(-4.02%)
May 05, 2022 2.040 2.050 1.920 1.990 18,771 -0.06(-2.93%)
May 04, 2022 1.950 2.050 1.940 2.050 40,887 +0.06(+3.02%)
May 03, 2022 2.090 2.090 1.970 1.990 3,148 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.