Indicators

Torq Resources Inc (TSV: TORQ )

0.0950 -0.0050 (-5.00%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.5300	0.5300	0.5300	0	+0.03(+6.00%)
May 28, 2020	0.4900	0.5000	0.4900	0.5000	36,000	+0.01(+2.04%)
May 27, 2020	0.4800	0.4900	0.4800	0.4900	5,500	+0.00(+0.00%)
May 26, 2020	0.4800	0.4900	0.4700	0.4900	71,500	-0.01(-2.00%)
May 25, 2020	0.5000	0.5000	0.5000	0.5000	30,000	+0.00(+0.00%)
May 22, 2020	0.4900	0.5100	0.4850	0.5000	530,000	-0.03(-5.66%)
May 21, 2020	0.5500	0.5500	0.5300	0.5300	3,050	+0.00(+0.00%)
May 20, 2020	0.5300	0.5300	0.5000	0.5300	22,000	+0.00(+0.00%)
May 19, 2020	0.5200	0.5300	0.5000	0.5300	66,900	+0.02(+3.92%)
May 15, 2020		0.5100	0.5100	0.5100	0	+0.03(+6.25%)
May 14, 2020	0.4800	0.4800	0.4800	0.4800	10,000	-0.02(-4.00%)
May 12, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 11, 2020		0.5000	0.5000	0.5000	50	+0.00(+0.00%)
May 08, 2020	0.4700	0.5000	0.4700	0.5000	27,444	+0.06(+13.64%)
May 07, 2020	0.4400	0.4400	0.4400	0.4400	22,500	+0.00(+0.00%)
May 06, 2020	0.4450	0.4450	0.4300	0.4400	111,000	-0.01(-2.22%)
May 05, 2020	0.4400	0.4500	0.4400	0.4500	436,500	+0.02(+4.65%)
May 04, 2020	0.4300	0.4300	0.4300	0.4300	500	-0.02(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.