Indicators

Torq Resources Inc (TSV: TORQ )

0.0950 -0.0050 (-5.00%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3800	0.3850	0.3800	0.3850	20,999	+0.01(+1.32%)
May 30, 2019	0.3900	0.3900	0.3800	0.3800	35,500	-0.01(-2.56%)
May 29, 2019	0.3900	0.3900	0.3900	0.3900	6,000	+0.00(+0.00%)
May 28, 2019	0.3900	0.3900	0.3900	0.3900	9,500	-0.01(-2.50%)
May 24, 2019		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
May 23, 2019	0.3800	0.3850	0.3800	0.3800	15,500	+0.00(+0.00%)
May 17, 2019		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
May 16, 2019	0.3900	0.3900	0.3900	0.3900	20,323	+0.00(+0.00%)
May 15, 2019	0.3900	0.3900	0.3900	0.3900	1,000	+0.01(+1.30%)
May 14, 2019	0.3950	0.3950	0.3850	0.3850	23,499	-0.02(-3.75%)
May 13, 2019	0.4000	0.4000	0.4000	0.4000	13,000	+0.00(+0.00%)
May 10, 2019	0.3950	0.4000	0.3950	0.4000	136,250	+0.01(+1.27%)
May 09, 2019	0.4100	0.4100	0.3950	0.3950	2,000	+0.01(+1.28%)
May 08, 2019	0.4100	0.4100	0.3900	0.3900	36,100	-0.02(-4.88%)
May 07, 2019	0.4100	0.4100	0.4100	0.4100	8,000	+0.01(+2.50%)
May 06, 2019	0.4000	0.4000	0.4000	0.4000	53,000	+0.00(+0.00%)
May 03, 2019	0.4050	0.4050	0.4000	0.4000	23,000	+0.00(+0.00%)
May 02, 2019	0.4050	0.4050	0.4000	0.4000	28,000	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.