Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8600 0.8800 0.8500 0.8500 24,500 +0.02(+2.41%)
May 30, 2017 0.7900 0.8300 0.7900 0.8300 51,500 +0.03(+3.75%)
May 29, 2017 0.7900 0.8000 0.7900 0.8000 10,850 -0.02(-2.44%)
May 26, 2017 0.7800 0.8200 0.7800 0.8200 34,000 +0.06(+7.89%)
May 25, 2017 0.7600 0.7600 0.7500 0.7600 40,000 +0.01(+1.33%)
May 24, 2017 0.7600 0.7600 0.7500 0.7500 5,500 -0.02(-2.60%)
May 23, 2017 0.7600 0.7700 0.7600 0.7700 11,600 +0.00(+0.00%)
May 19, 2017 0.7800 0.7800 0.7700 0.7700 6,000 +0.00(+0.00%)
May 18, 2017 0.7600 0.7700 0.7600 0.7700 43,500 -0.02(-2.53%)
May 17, 2017 0.7800 0.7900 0.7500 0.7900 61,000 +0.02(+2.60%)
May 16, 2017 0.7500 0.7700 0.7400 0.7700 47,500 +0.04(+5.48%)
May 15, 2017 0.7300 0.7300 0.7300 0.7300 3,000 +0.00(+0.00%)
May 12, 2017 0.7400 0.7400 0.7300 0.7300 12,000 -0.01(-1.35%)
May 11, 2017 0.7500 0.7800 0.7400 0.7400 30,074 -0.01(-1.33%)
May 10, 2017 0.7500 0.7500 0.7500 0.7500 10,500 +0.00(+0.00%)
May 09, 2017 0.7600 0.7600 0.7500 0.7500 25,000 +0.00(+0.00%)
May 08, 2017 0.7500 0.7500 0.7500 0.7500 24,500 +0.00(+0.00%)
May 05, 2017 0.7300 0.7500 0.7300 0.7500 67,500 +0.02(+2.74%)
May 04, 2017 0.7300 0.7400 0.7300 0.7300 63,000 -0.04(-5.19%)
May 03, 2017 0.8000 0.8000 0.7600 0.7700 124,500 -0.02(-2.53%)
May 02, 2017 0.8100 0.8200 0.7900 0.7900 67,318 -0.02(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.