Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3500 0.3500 0.3250 0.3450 296,605 +0.00(+0.00%)
May 30, 2016 0.4000 0.4000 0.3450 0.3450 899,686 -0.06(-13.75%)
May 27, 2016 0.3900 0.4000 0.3800 0.4000 191,300 +0.02(+5.26%)
May 26, 2016 0.3700 0.4000 0.3600 0.3800 823,866 +0.02(+5.56%)
May 25, 2016 0.3700 0.3700 0.3400 0.3600 85,500 +0.00(+0.00%)
May 24, 2016 0.3300 0.3800 0.3300 0.3600 341,200 +0.03(+9.09%)
May 20, 2016 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
May 19, 2016 0.3400 0.3400 0.3100 0.3250 78,750 -0.02(-4.41%)
May 18, 2016 0.3400 0.3400 0.3400 0.3400 26,000 +0.00(+0.00%)
May 17, 2016 0.3600 0.3600 0.3100 0.3400 410,382 -0.02(-5.56%)
May 16, 2016 0.3600 0.3750 0.3500 0.3600 263,400 +0.00(+0.00%)
May 13, 2016 0.3350 0.3700 0.3300 0.3600 846,102 +0.04(+12.50%)
May 12, 2016 0.3300 0.3300 0.3200 0.3200 122,500 +0.00(+0.00%)
May 11, 2016 0.3100 0.3250 0.3100 0.3200 50,551 +0.02(+6.67%)
May 10, 2016 0.3400 0.3400 0.3000 0.3000 366,850 -0.04(-11.76%)
May 09, 2016 0.3400 0.3400 0.3350 0.3400 145,500 +0.00(+0.00%)
May 06, 2016 0.3150 0.3400 0.3100 0.3400 457,200 +0.03(+7.94%)
May 05, 2016 0.3000 0.3200 0.3000 0.3150 322,350 +0.03(+8.62%)
May 04, 2016 0.3000 0.3200 0.2900 0.2900 572,000 +0.01(+1.75%)
May 03, 2016 0.2800 0.2850 0.2800 0.2850 171,600 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.