Indicators

(TSV: CPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.1200	0	+0.00(+0.00%)
May 27, 2022	0.1200	0.1200	0.1150	0.1200	21,000	+0.00(+0.00%)
May 26, 2022	0.1200	0.1200	0.1200	0.1200	34,500	+0.00(+0.00%)
May 25, 2022	0.1300	0.1300	0.1200	0.1200	19,686	-0.01(-7.69%)
May 24, 2022	0.1400	0.1400	0.1300	0.1300	75,001	+0.00(+0.00%)
May 20, 2022				0.1300	0	-0.01(-7.14%)
May 19, 2022	0.1400	0.1400	0.1300	0.1400	69,750	+0.00(+1.45%)
May 18, 2022	0.1500	0.1500	0.1380	0.1380	17,105	-0.01(-4.83%)
May 17, 2022	0.1600	0.1600	0.1400	0.1450	97,049	-0.02(-9.38%)
May 16, 2022	0.1400	0.1600	0.1400	0.1600	167,509	+0.03(+23.08%)
May 13, 2022	0.1250	0.1300	0.1250	0.1300	194,600	+0.00(+0.00%)
May 12, 2022	0.1400	0.1400	0.1300	0.1300	53,050	-0.01(-7.14%)
May 11, 2022	0.1350	0.1400	0.1350	0.1400	2,300	+0.01(+3.70%)
May 10, 2022	0.1500	0.1500	0.1350	0.1350	77,711	-0.01(-10.00%)
May 09, 2022	0.1500	0.1550	0.1450	0.1500	61,771	+0.00(+0.00%)
May 06, 2022	0.1600	0.1600	0.1500	0.1500	67,002	-0.01(-6.25%)
May 05, 2022	0.1550	0.1600	0.1550	0.1600	50,000	+0.01(+3.23%)
May 04, 2022	0.1600	0.1600	0.1550	0.1550	11,500	-0.02(-8.82%)
May 03, 2022	0.1600	0.1700	0.1600	0.1700	52,550	+0.02(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.