Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MFG )

2.050 -0.050 (-2.38%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.290 1.290 1.230 1.280 45,550 -0.01(-0.78%)
May 30, 2022 1.300 1.300 1.290 1.290 6,900 +0.00(+0.00%)
May 27, 2022 1.270 1.300 1.270 1.290 14,600 +0.04(+3.20%)
May 26, 2022 1.270 1.280 1.250 1.250 34,500 +0.02(+1.63%)
May 25, 2022 1.230 1.230 1.190 1.230 31,650 -0.03(-2.38%)
May 24, 2022 1.200 1.260 1.200 1.260 19,840 +0.02(+1.61%)
May 20, 2022 1.240 0 +0.05(+4.20%)
May 19, 2022 1.140 1.190 1.110 1.190 44,502 +0.06(+5.31%)
May 18, 2022 1.130 1.150 1.100 1.130 60,535 -0.01(-0.88%)
May 17, 2022 1.140 1.140 1.120 1.140 86,800 +0.01(+0.88%)
May 16, 2022 1.080 1.150 1.080 1.130 59,600 +0.03(+2.73%)
May 13, 2022 1.100 1.150 1.100 1.100 100,000 +0.02(+1.85%)
May 12, 2022 1.100 1.100 1.080 1.080 39,250 -0.05(-4.42%)
May 11, 2022 1.180 1.180 1.110 1.130 25,406 -0.03(-2.59%)
May 10, 2022 1.200 1.210 1.100 1.160 179,910 -0.04(-3.33%)
May 09, 2022 1.250 1.250 1.180 1.200 84,175 -0.05(-4.00%)
May 06, 2022 1.260 1.260 1.240 1.250 18,610 +0.00(+0.00%)
May 05, 2022 1.250 1.250 1.240 1.250 32,200 -0.02(-1.57%)
May 04, 2022 1.250 1.270 1.240 1.270 60,376 +0.02(+1.60%)
May 03, 2022 1.240 1.250 1.230 1.250 4,850 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.