Indicators

Covalon Tech Ltd (TSV: COV )

2.180 +0.090 (+4.31%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.990	1.990	1.980	1.980	2,100	-0.19(-8.76%)
May 30, 2022	1.990	2.220	1.990	2.170	20,710	+0.08(+3.83%)
May 27, 2022	2.000	2.090	2.000	2.090	1,500	+0.09(+4.50%)
May 26, 2022	1.980	2.000	1.940	2.000	5,700	+0.05(+2.56%)
May 20, 2022				1.950	0	-0.14(-6.70%)
May 19, 2022	1.960	2.090	1.950	2.090	2,500	-0.16(-7.11%)
May 18, 2022	2.250	2.250	2.250	2.250	300	+0.26(+13.07%)
May 17, 2022	1.990	1.990	1.990	1.990	900	+0.00(+0.00%)
May 16, 2022	1.990	1.990	1.990	1.990	200	+0.03(+1.53%)
May 13, 2022	2.000	2.000	1.960	1.960	1,100	-0.04(-2.00%)
May 12, 2022	2.000	2.020	2.000	2.000	9,534	+0.00(+0.00%)
May 11, 2022	1.990	2.000	1.990	2.000	6,180	+0.02(+1.01%)
May 10, 2022	1.980	1.980	1.980	1.980	5,100	+0.00(+0.00%)
May 09, 2022	1.980	1.980	1.980	1.980	1,022	-0.01(-0.50%)
May 06, 2022	2.000	2.000	1.990	1.990	200	+0.01(+0.51%)
May 05, 2022	1.980	1.980	1.980	1.980	3,000	+0.00(+0.00%)
May 03, 2022				1.980	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.