Indicators

Covalon Tech Ltd (TSV: COV )

2.020 -0.060 (-2.88%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.690	1.690	1.690	1.690	100	+0.04(+2.42%)
May 27, 2020		1.650	1.650	1.650	0	+0.03(+1.85%)
May 26, 2020	1.650	1.670	1.620	1.620	5,009	-0.03(-1.82%)
May 25, 2020	1.650	1.650	1.650	1.650	324	+0.00(+0.00%)
May 22, 2020	1.650	1.650	1.650	1.650	2,110	+0.00(+0.00%)
May 21, 2020	1.620	1.650	1.610	1.650	4,900	+0.03(+1.85%)
May 20, 2020	1.650	1.650	1.610	1.620	10,365	-0.10(-5.81%)
May 19, 2020	1.620	1.720	1.620	1.720	10,700	+0.03(+1.78%)
May 15, 2020		1.690	1.690	1.690	0	-0.01(-0.59%)
May 14, 2020	1.820	1.820	1.700	1.700	1,400	-0.10(-5.56%)
May 13, 2020	1.820	1.820	1.800	1.800	925	-0.05(-2.70%)
May 11, 2020		1.850	1.850	1.850	0	+0.05(+2.78%)
May 08, 2020	1.800	1.800	1.800	1.800	1,400	-0.10(-5.26%)
May 07, 2020	1.700	1.900	1.660	1.900	14,600	+0.01(+0.53%)
May 05, 2020		1.890	1.890	1.890	0	+0.13(+7.39%)
May 04, 2020	1.810	1.810	1.760	1.760	3,500	-0.03(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.