Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (TSV: COV )

2.020 -0.060 (-2.88%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.500 7.000 6.500 7.000 45,468 +0.55(+8.53%)
May 30, 2018 6.390 6.500 6.250 6.450 51,777 +0.20(+3.20%)
May 29, 2018 6.490 6.500 6.230 6.250 63,031 +0.02(+0.32%)
May 28, 2018 6.200 6.330 6.090 6.230 15,497 +0.14(+2.30%)
May 25, 2018 6.140 6.150 5.900 6.090 13,125 +0.01(+0.16%)
May 24, 2018 6.160 6.160 6.080 6.080 2,000 +0.12(+2.01%)
May 23, 2018 6.400 6.400 5.900 5.960 13,655 -0.22(-3.56%)
May 22, 2018 6.130 6.450 6.130 6.180 18,222 -0.02(-0.32%)
May 18, 2018 6.200 6.200 6.200 0 +0.05(+0.81%)
May 17, 2018 6.780 6.780 6.120 6.150 17,856 -0.68(-9.96%)
May 16, 2018 6.710 7.000 6.710 6.830 9,760 -0.11(-1.59%)
May 15, 2018 7.300 7.300 6.450 6.940 43,355 -0.36(-4.93%)
May 14, 2018 7.050 7.490 6.920 7.300 37,660 +0.49(+7.20%)
May 11, 2018 6.720 6.850 6.650 6.810 32,541 +0.31(+4.77%)
May 10, 2018 6.890 6.890 6.350 6.500 41,212 +0.17(+2.69%)
May 09, 2018 6.200 6.350 5.900 6.330 66,506 +0.16(+2.59%)
May 08, 2018 5.790 6.380 5.790 6.170 84,587 +0.54(+9.59%)
May 07, 2018 5.200 5.850 5.020 5.630 215,807 +1.96(+53.41%)
May 04, 2018 3.660 3.670 3.500 3.670 9,240 -0.03(-0.81%)
May 03, 2018 3.790 3.790 3.700 3.700 5,860 -0.11(-2.89%)
May 02, 2018 3.830 3.830 3.810 3.810 1,700 +0.13(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.