Indicators

Covalon Tech Ltd (TSV: COV )

1.980 -0.100 (-4.81%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.200	2.250	2.110	2.170	10,700	-0.03(-1.36%)
May 30, 2017	2.430	2.430	2.150	2.200	45,075	+0.06(+2.80%)
May 29, 2017	2.200	2.220	2.120	2.140	8,861	-0.04(-1.83%)
May 26, 2017	2.200	2.200	2.180	2.180	750	-0.02(-0.91%)
May 25, 2017	2.280	2.280	2.200	2.200	4,200	+0.01(+0.46%)
May 24, 2017	2.030	2.140	2.000	2.190	87,870	+0.11(+5.29%)
May 23, 2017	2.160	2.160	2.030	2.080	4,239	-0.08(-3.70%)
May 19, 2017	2.070	2.400	2.060	2.160	13,650	+0.05(+2.37%)
May 18, 2017	2.300	2.300	2.070	2.110	1,400	-0.03(-1.40%)
May 17, 2017	2.140	2.140	2.140	2.140	100	-0.16(-6.96%)
May 16, 2017	2.290	2.300	2.290	2.300	4,185	+0.00(+0.00%)
May 15, 2017	2.260	2.300	2.260	2.300	1,200	+0.05(+2.22%)
May 12, 2017	2.250	2.250	2.250	2.250	1,000	-0.05(-2.17%)
May 11, 2017	2.300	2.300	2.300	2.300	300	+0.05(+2.22%)
May 09, 2017		2.250	2.250	2.250	0	-0.14(-5.86%)
May 08, 2017	2.210	2.500	2.210	2.390	7,700	+0.04(+1.70%)
May 05, 2017	2.300	2.350	2.300	2.350	5,958	+0.05(+2.17%)
May 04, 2017	2.250	2.300	2.230	2.300	8,350	+0.06(+2.68%)
May 03, 2017	2.080	2.240	1.930	2.240	4,300	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.