Indicators

Covalon Tech Ltd (TSV: COV )

2.180 +0.090 (+4.31%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.060	1.100	0.9500	1.000	38,300	-0.18(-15.25%)
May 30, 2016	1.180	1.180	1.180	1.180	1,500	+0.11(+10.28%)
May 27, 2016	1.180	1.230	1.070	1.070	15,700	-0.12(-10.08%)
May 26, 2016	1.200	1.230	1.140	1.190	13,925	-0.01(-0.83%)
May 25, 2016	1.150	1.200	1.100	1.200	66,912	+0.06(+5.26%)
May 24, 2016	1.100	1.150	1.100	1.140	48,058	+0.02(+1.79%)
May 19, 2016		1.120	1.120	1.120	0	+0.07(+6.67%)
May 18, 2016	1.080	1.080	1.050	1.050	400	+0.00(+0.00%)
May 17, 2016	1.050	1.080	1.050	1.050	1,800	+0.03(+2.94%)
May 16, 2016	0.9800	1.150	0.9800	1.020	25,400	+0.07(+7.37%)
May 13, 2016	0.8700	0.9500	0.8700	0.9500	82,100	+0.08(+9.20%)
May 12, 2016	0.8700	0.8700	0.8500	0.8700	37,700	+0.00(+0.00%)
May 11, 2016	0.8400	0.8700	0.8400	0.8700	45,005	+0.03(+3.57%)
May 10, 2016	0.8700	0.8700	0.8400	0.8400	38,535	-0.03(-3.45%)
May 09, 2016	0.8700	0.8700	0.8700	0.8700	46,800	+0.01(+1.16%)
May 06, 2016	0.9100	1.000	0.8600	0.8600	43,000	-0.11(-11.34%)
May 04, 2016		0.9700	0.9700	0.9700	0	-0.08(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.