Indicators

Covalon Tech Ltd (TSV: COV )

1.980 -0.100 (-4.81%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.620	1.760	1.620	1.760	5,775	+0.10(+6.02%)
May 29, 2014	1.450	1.700	1.450	1.660	25,045	+0.08(+5.06%)
May 28, 2014	1.560	1.700	1.550	1.580	86,750	+0.08(+5.33%)
May 27, 2014	1.500	1.500	1.500	1.500	2,500	+0.10(+7.14%)
May 23, 2014		1.400	1.400	1.400	0	-0.10(-6.67%)
May 22, 2014	1.330	1.500	1.330	1.500	1,330	+0.00(+0.00%)
May 21, 2014	1.500	1.500	1.500	1.500	200	+0.00(+0.00%)
May 20, 2014	1.610	1.610	1.250	1.500	21,899	-0.14(-8.54%)
May 16, 2014		1.640	1.640	1.640	0	+0.00(+0.00%)
May 15, 2014	1.590	1.650	1.590	1.640	13,100	+0.09(+5.81%)
May 14, 2014	1.630	1.750	1.510	1.550	8,337	+0.15(+10.71%)
May 13, 2014	1.350	1.400	1.330	1.400	10,720	+0.05(+3.70%)
May 12, 2014	1.350	1.350	1.350	1.350	500	+0.06(+4.65%)
May 09, 2014	1.330	1.330	1.290	1.290	1,000	+0.14(+12.17%)
May 08, 2014	1.150	1.150	1.150	1.150	200	-0.24(-17.27%)
May 07, 2014	1.390	1.390	1.390	1.390	620	-0.01(-0.71%)
May 06, 2014	1.350	1.400	1.350	1.400	6,500	+0.13(+10.24%)
May 05, 2014	1.270	1.350	1.150	1.270	41,199	+0.10(+8.55%)
May 02, 2014	1.150	1.200	1.150	1.170	17,450	+0.06(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.