Skip to main content

Puma Exploration Inc (TSV: PUMA )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0600 0.0600 0.0600 0.0600 147,900 +0.00(+0.00%)
May 30, 2018 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+9.09%)
May 29, 2018 0.0600 0.0600 0.0550 0.0550 110,000 +0.00(+0.00%)
May 28, 2018 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0550 0.0550 77,350 -0.00(-8.33%)
May 24, 2018 0.0600 0.0600 0.0600 0.0600 407,000 +0.00(+0.00%)
May 23, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
May 22, 2018 0.0600 0.0600 0.0600 0.0600 20,670 -0.01(-7.69%)
May 16, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 15, 2018 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
May 11, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 10, 2018 0.0650 0.0650 0.0650 0.0650 125,000 +0.00(+0.00%)
May 09, 2018 0.0650 0.0700 0.0650 0.0650 107,000 +0.00(+0.00%)
May 08, 2018 0.0700 0.0700 0.0650 0.0650 36,000 +0.00(+0.00%)
May 07, 2018 0.0650 0.0650 0.0650 0.0650 88,000 +0.00(+0.00%)
May 04, 2018 0.0650 0.0650 0.0650 0.0650 122,651 -0.01(-7.14%)
May 03, 2018 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
May 02, 2018 0.0700 0.0750 0.0650 0.0750 135,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.