Indicators

Puma Exploration Inc (TSV: PUMA )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 4:36 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0600	0.0600	0.0600	0.0600	147,900	+0.00(+0.00%)
May 30, 2018	0.0600	0.0600	0.0600	0.0600	57,000	+0.00(+9.09%)
May 29, 2018	0.0600	0.0600	0.0550	0.0550	110,000	+0.00(+0.00%)
May 28, 2018	0.0550	0.0550	0.0550	0.0550	31,000	+0.00(+0.00%)
May 25, 2018	0.0600	0.0600	0.0550	0.0550	77,350	-0.00(-8.33%)
May 24, 2018	0.0600	0.0600	0.0600	0.0600	407,000	+0.00(+0.00%)
May 23, 2018	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
May 22, 2018	0.0600	0.0600	0.0600	0.0600	20,670	-0.01(-7.69%)
May 16, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 15, 2018	0.0650	0.0650	0.0650	0.0650	43,000	+0.00(+0.00%)
May 11, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 10, 2018	0.0650	0.0650	0.0650	0.0650	125,000	+0.00(+0.00%)
May 09, 2018	0.0650	0.0700	0.0650	0.0650	107,000	+0.00(+0.00%)
May 08, 2018	0.0700	0.0700	0.0650	0.0650	36,000	+0.00(+0.00%)
May 07, 2018	0.0650	0.0650	0.0650	0.0650	88,000	+0.00(+0.00%)
May 04, 2018	0.0650	0.0650	0.0650	0.0650	122,651	-0.01(-7.14%)
May 03, 2018	0.0700	0.0700	0.0700	0.0700	5,000	-0.00(-6.67%)
May 02, 2018	0.0700	0.0750	0.0650	0.0750	135,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.