Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0350	0.0350	0.0350	0.0350	144,850	+0.00(+0.00%)
May 30, 2018	0.0400	0.0400	0.0350	0.0350	263,000	+0.00(+0.00%)
May 29, 2018	0.0350	0.0350	0.0350	0.0350	256,000	+0.00(+0.00%)
May 28, 2018	0.0350	0.0350	0.0350	0.0350	45,000	-0.00(-12.50%)
May 25, 2018	0.0400	0.0400	0.0400	0.0400	6,750	+0.00(+0.00%)
May 24, 2018	0.0350	0.0400	0.0350	0.0400	466,900	+0.00(+14.29%)
May 23, 2018	0.0300	0.0350	0.0300	0.0350	611,333	+0.01(+16.67%)
May 22, 2018	0.0300	0.0350	0.0300	0.0300	282,612	+0.00(+0.00%)
May 18, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 17, 2018	0.0300	0.0300	0.0300	0.0300	608,000	+0.00(+0.00%)
May 16, 2018	0.0300	0.0300	0.0300	0.0300	318,000	+0.00(+0.00%)
May 15, 2018	0.0300	0.0300	0.0300	0.0300	43,000	+0.00(+0.00%)
May 11, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 10, 2018	0.0300	0.0300	0.0300	0.0300	50,000	-0.01(-14.29%)
May 09, 2018	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
May 07, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 04, 2018	0.0350	0.0350	0.0350	0.0350	31,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.