Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.290 -0.010 (-0.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5800 0.5900 0.5700 0.5800 485,151 -0.01(-1.69%)
May 30, 2017 0.5900 0.6000 0.5900 0.5900 180,867 +0.00(+0.00%)
May 29, 2017 0.6200 0.6200 0.5900 0.5900 72,636 -0.03(-4.84%)
May 26, 2017 0.6300 0.6300 0.6000 0.6200 403,216 -0.01(-1.59%)
May 25, 2017 0.6200 0.6300 0.6150 0.6300 65,223 +0.01(+1.61%)
May 24, 2017 0.6200 0.6200 0.6100 0.6200 197,893 +0.01(+1.64%)
May 23, 2017 0.6200 0.6200 0.6000 0.6100 187,604 +0.01(+1.67%)
May 19, 2017 0.6200 0.6200 0.5900 0.6000 180,643 +0.00(+0.00%)
May 18, 2017 0.6100 0.6100 0.5900 0.6000 176,409 -0.01(-1.64%)
May 17, 2017 0.6100 0.6300 0.6050 0.6100 162,336 -0.01(-1.61%)
May 16, 2017 0.6000 0.6300 0.5950 0.6200 675,557 +0.02(+3.33%)
May 15, 2017 0.6000 0.6000 0.5800 0.6000 423,414 +0.02(+3.45%)
May 12, 2017 0.5500 0.5800 0.5400 0.5800 371,102 +0.03(+5.45%)
May 11, 2017 0.5300 0.5500 0.5300 0.5500 194,150 +0.02(+3.77%)
May 10, 2017 0.5400 0.5500 0.5300 0.5300 158,324 -0.02(-3.64%)
May 09, 2017 0.5400 0.5800 0.5200 0.5500 455,506 +0.01(+1.85%)
May 08, 2017 0.5400 0.5500 0.5400 0.5400 78,509 +0.00(+0.00%)
May 05, 2017 0.5300 0.5500 0.5200 0.5400 268,087 +0.01(+1.89%)
May 04, 2017 0.5400 0.5500 0.5300 0.5300 326,230 -0.01(-1.85%)
May 03, 2017 0.5600 0.5700 0.5100 0.5400 2,118,436 -0.02(-3.57%)
May 02, 2017 0.5700 0.5700 0.5600 0.5600 82,784 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.