Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.190 -0.060 (-2.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.8400 0.8500 0.8300 0.8500 106,305 +0.02(+2.41%)
May 30, 2013 0.8400 0.8700 0.8300 0.8300 559,525 +0.00(+0.00%)
May 29, 2013 0.8100 0.8500 0.8100 0.8300 81,905 +0.03(+3.75%)
May 28, 2013 0.8500 0.8500 0.8000 0.8000 185,450 -0.05(-5.88%)
May 27, 2013 0.8500 0.8700 0.8500 0.8500 27,400 +0.00(+0.00%)
May 24, 2013 0.8500 0.8700 0.8500 0.8500 59,690 +0.00(+0.00%)
May 23, 2013 0.8500 0.8600 0.8300 0.8500 123,234 +0.00(+0.00%)
May 22, 2013 0.8600 0.9000 0.8500 0.8500 140,435 -0.02(-2.30%)
May 21, 2013 0.8600 0.8800 0.8500 0.8700 176,281 +0.01(+1.16%)
May 17, 2013 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
May 16, 2013 0.8500 0.8800 0.8400 0.8700 374,880 +0.01(+1.16%)
May 15, 2013 0.9000 0.9000 0.8600 0.8600 399,610 -0.01(-1.15%)
May 13, 2013 0.8900 0.9100 0.8700 0.8700 58,975 -0.05(-5.43%)
May 10, 2013 0.9100 0.9200 0.8700 0.9200 166,560 -0.01(-1.08%)
May 09, 2013 0.9100 0.9300 0.9100 0.9300 71,800 -0.01(-1.06%)
May 08, 2013 0.9100 0.9400 0.9000 0.9400 47,600 +0.01(+1.08%)
May 07, 2013 0.9400 0.9400 0.9000 0.9300 103,353 -0.03(-3.12%)
May 06, 2013 0.9700 0.9700 0.9500 0.9600 85,600 -0.01(-1.03%)
May 03, 2013 0.9500 0.9700 0.9500 0.9700 143,625 +0.01(+1.04%)
May 02, 2013 0.9500 0.9600 0.9400 0.9600 31,700 +0.02(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.