Indicators

Helius Medical Technologies Inc (TSX: HSM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7200	0.7200	0.6700	0.6700	12,000	-0.05(-6.94%)
May 28, 2020	0.7200	0.7400	0.7000	0.7200	9,500	+0.00(+0.00%)
May 27, 2020	0.7700	0.7700	0.7200	0.7200	51,500	-0.07(-8.86%)
May 26, 2020	0.8100	0.8100	0.7600	0.7900	15,420	-0.03(-3.66%)
May 25, 2020	0.8200	0.8300	0.8100	0.8200	3,300	+0.01(+1.23%)
May 22, 2020	0.7700	0.8100	0.7600	0.8100	35,400	+0.05(+6.58%)
May 21, 2020	0.7400	0.7900	0.7400	0.7600	11,500	+0.04(+5.56%)
May 20, 2020	0.7500	0.7500	0.6900	0.7200	24,755	-0.01(-1.37%)
May 19, 2020	0.7800	0.7800	0.7300	0.7300	12,105	-0.01(-1.35%)
May 15, 2020		0.7400	0.7400	0.7400	0	+0.02(+2.78%)
May 14, 2020	0.7900	0.7900	0.7000	0.7200	31,441	-0.05(-6.49%)
May 13, 2020	0.9000	0.9000	0.7500	0.7700	54,864	-0.18(-18.95%)
May 12, 2020	1.050	1.130	0.8000	0.9500	416,841	+0.35(+58.33%)
May 11, 2020	0.6000	0.6000	0.6000	0.6000	2,332	+0.00(+0.00%)
May 08, 2020	0.6200	0.6200	0.5500	0.6000	25,100	-0.02(-3.23%)
May 07, 2020	0.6200	0.6200	0.6200	0.6200	1,854	-0.02(-3.13%)
May 06, 2020	0.6900	0.7000	0.5700	0.6400	39,014	-0.06(-8.57%)
May 05, 2020	0.6800	0.7000	0.6700	0.7000	9,000	+0.00(+0.00%)
May 04, 2020	0.6600	0.7400	0.6400	0.7000	31,800	+0.05(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.