Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (TSX: HSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.500 3.580 3.460 3.520 5,529 -0.03(-0.85%)
May 30, 2019 3.450 3.580 3.450 3.550 19,630 +0.09(+2.60%)
May 29, 2019 3.380 3.490 3.370 3.460 8,100 +0.08(+2.37%)
May 28, 2019 3.400 3.430 3.370 3.380 10,000 -0.12(-3.43%)
May 27, 2019 3.440 3.540 3.440 3.500 7,720 +0.07(+2.04%)
May 24, 2019 3.400 3.470 3.300 3.430 16,634 +0.11(+3.31%)
May 23, 2019 3.360 3.380 3.230 3.320 9,300 -0.06(-1.78%)
May 22, 2019 3.140 3.390 3.040 3.380 62,895 +0.21(+6.62%)
May 21, 2019 3.120 3.170 3.070 3.170 37,442 +0.12(+3.93%)
May 17, 2019 3.050 3.050 3.050 0 +0.10(+3.39%)
May 16, 2019 2.760 2.950 2.760 2.950 16,067 +0.16(+5.73%)
May 15, 2019 2.770 2.790 2.670 2.790 21,850 +0.00(+0.00%)
May 14, 2019 2.610 2.860 2.610 2.790 22,150 +0.11(+4.10%)
May 13, 2019 2.770 2.770 2.680 2.680 12,275 -0.04(-1.47%)
May 10, 2019 3.090 3.090 2.670 2.720 55,897 -0.33(-10.82%)
May 09, 2019 3.030 3.060 3.010 3.050 18,267 +0.00(+0.00%)
May 08, 2019 3.140 3.190 3.050 3.050 10,599 -0.15(-4.69%)
May 07, 2019 3.020 3.220 3.020 3.200 19,807 +0.09(+2.89%)
May 06, 2019 3.050 3.140 3.020 3.110 12,560 -0.02(-0.64%)
May 03, 2019 3.180 3.200 3.100 3.130 15,969 -0.02(-0.63%)
May 02, 2019 3.190 3.270 3.110 3.150 13,864 -0.05(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.