Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (TSX: HSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.81 13.96 12.81 13.84 19,070 +0.90(+6.96%)
May 30, 2018 12.91 12.95 12.61 12.94 4,365 -0.06(-0.46%)
May 29, 2018 13.99 13.99 12.90 13.00 11,829 -0.99(-7.08%)
May 28, 2018 13.99 13.99 13.98 13.99 1,616 +0.16(+1.16%)
May 25, 2018 13.85 14.00 13.82 13.83 2,400 -0.02(-0.14%)
May 24, 2018 14.13 14.14 13.70 13.85 6,000 -0.30(-2.12%)
May 23, 2018 14.17 14.19 13.93 14.15 6,300 -0.04(-0.28%)
May 22, 2018 13.72 14.20 13.72 14.19 17,965 +0.28(+2.01%)
May 18, 2018 13.91 13.91 13.91 0 +0.01(+0.07%)
May 17, 2018 13.96 14.20 13.90 13.90 7,260 -0.29(-2.04%)
May 16, 2018 14.15 14.29 14.10 14.19 19,250 +0.04(+0.28%)
May 15, 2018 14.10 14.25 13.76 14.15 13,400 +0.07(+0.50%)
May 14, 2018 14.45 14.45 13.88 14.08 11,116 -0.42(-2.90%)
May 11, 2018 14.65 14.65 14.30 14.50 9,960 -0.22(-1.49%)
May 10, 2018 13.95 14.90 13.93 14.72 53,296 +0.86(+6.20%)
May 09, 2018 13.99 13.99 13.05 13.86 44,905 -0.08(-0.57%)
May 08, 2018 11.33 14.00 11.32 13.94 91,972 +2.72(+24.24%)
May 07, 2018 10.70 11.24 10.70 11.22 6,550 +0.37(+3.41%)
May 04, 2018 10.40 10.85 10.31 10.85 14,105 +0.45(+4.33%)
May 03, 2018 10.49 10.50 10.15 10.40 5,000 -0.10(-0.95%)
May 02, 2018 10.21 10.50 10.01 10.50 9,560 +0.29(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.