Indicators

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.5600	0.5600	0.5500	0.5500	5,980	-0.01(-1.79%)
May 28, 2015	0.5800	0.5800	0.5600	0.5600	6,602	-0.01(-1.75%)
May 27, 2015	0.5500	0.5800	0.5400	0.5700	56,085	+0.02(+3.64%)
May 26, 2015	0.5500	0.5600	0.5500	0.5500	31,700	+0.00(+0.00%)
May 25, 2015	0.5500	0.5500	0.5500	0.5500	5,500	+0.02(+3.77%)
May 22, 2015	0.5300	0.5500	0.5300	0.5300	37,904	+0.01(+1.92%)
May 21, 2015	0.5300	0.5400	0.5200	0.5200	65,000	+0.00(+0.00%)
May 20, 2015	0.5200	0.5400	0.5200	0.5200	5,900	+0.00(+0.00%)
May 19, 2015	0.5300	0.5300	0.5200	0.5200	10,100	+0.00(+0.00%)
May 15, 2015		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
May 14, 2015	0.5200	0.5400	0.5200	0.5200	41,000	+0.00(+0.00%)
May 13, 2015	0.5300	0.5300	0.5100	0.5200	35,600	-0.01(-1.89%)
May 12, 2015	0.5300	0.5500	0.5300	0.5300	89,100	+0.01(+1.92%)
May 11, 2015	0.5200	0.5400	0.5000	0.5200	169,800	+0.00(+0.00%)
May 08, 2015	0.5300	0.5300	0.5200	0.5200	13,000	-0.01(-1.89%)
May 07, 2015	0.5300	0.5400	0.5200	0.5300	27,970	+0.02(+3.92%)
May 06, 2015	0.5200	0.5300	0.5100	0.5100	8,950	-0.01(-1.92%)
May 05, 2015	0.5100	0.5500	0.5100	0.5200	65,100	+0.01(+1.96%)
May 04, 2015	0.5200	0.5200	0.5100	0.5100	5,500	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.