Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.540 1.610 1.510 1.610 139,431 +0.04(+2.55%)
May 30, 2013 1.570 1.640 1.530 1.570 316,901 -0.01(-0.63%)
May 29, 2013 1.500 1.580 1.420 1.580 114,087 +0.08(+5.33%)
May 28, 2013 1.520 1.580 1.450 1.500 100,755 -0.02(-1.32%)
May 27, 2013 1.540 1.540 1.500 1.520 14,132 +0.00(+0.00%)
May 24, 2013 1.400 1.520 1.400 1.520 23,890 +0.06(+4.11%)
May 23, 2013 1.490 1.580 1.400 1.460 116,453 -0.05(-3.31%)
May 22, 2013 1.350 1.510 1.340 1.510 151,720 +0.16(+11.85%)
May 21, 2013 1.400 1.450 1.310 1.350 246,596 -0.04(-2.88%)
May 17, 2013 1.390 1.390 1.390 0 -0.16(-10.32%)
May 16, 2013 1.460 1.580 1.460 1.550 109,149 +0.07(+4.73%)
May 15, 2013 1.520 1.540 1.430 1.480 368,044 -0.04(-2.63%)
May 13, 2013 1.530 1.560 1.520 1.520 36,767 +0.00(+0.00%)
May 10, 2013 1.500 1.520 1.450 1.520 466,819 -0.01(-0.65%)
May 09, 2013 1.560 1.590 1.530 1.530 101,366 -0.05(-3.16%)
May 08, 2013 1.600 1.600 1.540 1.580 172,761 -0.04(-2.47%)
May 07, 2013 1.610 1.640 1.530 1.620 187,853 +0.03(+1.89%)
May 06, 2013 1.590 1.610 1.580 1.590 18,989 +0.00(+0.00%)
May 03, 2013 1.640 1.700 1.590 1.590 96,050 -0.07(-4.22%)
May 02, 2013 1.660 1.700 1.600 1.660 49,709 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.