Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.070 2.120 2.070 2.120 167,915 +0.05(+2.42%)
May 30, 2012 2.050 2.140 2.050 2.070 218,615 -0.03(-1.43%)
May 29, 2012 2.140 2.170 2.080 2.100 72,233 -0.04(-1.87%)
May 28, 2012 2.100 2.140 2.040 2.140 173,625 +0.00(+0.00%)
May 25, 2012 2.200 2.200 2.120 2.140 138,497 -0.05(-2.28%)
May 24, 2012 2.260 2.280 2.180 2.190 49,052 -0.05(-2.23%)
May 23, 2012 2.090 2.360 2.010 2.240 521,730 +0.15(+7.18%)
May 22, 2012 2.090 2.170 2.080 2.090 670,072 +0.01(+0.48%)
May 18, 2012 2.080 2.080 2.080 0 -0.01(-0.48%)
May 17, 2012 2.010 2.180 2.010 2.090 183,473 +0.07(+3.47%)
May 16, 2012 2.050 2.100 1.960 2.020 1,175,051 -0.06(-2.88%)
May 15, 2012 2.140 2.150 2.050 2.080 238,698 -0.08(-3.70%)
May 14, 2012 2.110 2.170 2.070 2.160 309,736 +0.01(+0.47%)
May 11, 2012 2.140 2.190 2.110 2.150 301,650 +0.02(+0.94%)
May 10, 2012 2.130 2.200 2.120 2.130 880,728 +0.06(+2.90%)
May 09, 2012 2.110 2.290 2.060 2.070 733,276 -0.07(-3.27%)
May 08, 2012 2.140 2.140 2.030 2.140 313,745 -0.03(-1.38%)
May 07, 2012 2.250 2.290 2.160 2.170 122,874 -0.12(-5.24%)
May 04, 2012 2.200 2.310 2.200 2.290 85,186 +0.09(+4.09%)
May 03, 2012 2.250 2.250 2.180 2.200 189,360 -0.04(-1.79%)
May 02, 2012 2.340 2.340 2.240 2.240 163,990 -0.11(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.