Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Investment Grade Bond ETF (TSX: FIG )

9.220 +0.040 (+0.44%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.110 9.180 9.110 9.180 15,004 +0.07(+0.77%)
May 30, 2023 9.090 9.110 9.090 9.110 1,400 +0.00(+0.00%)
May 29, 2023 9.110 9.110 9.110 9.110 661 +0.04(+0.44%)
May 26, 2023 9.070 9.070 9.070 9.070 2,700 -0.02(-0.22%)
May 25, 2023 9.100 9.100 9.090 9.090 10,650 -0.03(-0.33%)
May 24, 2023 9.150 9.150 9.110 9.120 1,250 -0.04(-0.44%)
May 23, 2023 9.180 9.180 9.160 9.160 44,540 -0.01(-0.11%)
May 19, 2023 9.170 0 -0.03(-0.33%)
May 18, 2023 9.200 9.200 9.190 9.200 10,835 -0.01(-0.11%)
May 17, 2023 9.220 9.220 9.210 9.210 1,200 -0.02(-0.22%)
May 16, 2023 9.230 9.250 9.230 9.230 27,369 -0.05(-0.54%)
May 15, 2023 9.290 9.290 9.280 9.280 10,005 -0.03(-0.32%)
May 12, 2023 9.350 9.350 9.310 9.310 250 -0.04(-0.43%)
May 11, 2023 9.320 9.350 9.320 9.350 3,600 +0.08(+0.86%)
May 10, 2023 9.270 9.300 9.270 9.270 1,800 +0.02(+0.22%)
May 09, 2023 9.290 9.290 9.250 9.250 15,010 +0.00(+0.00%)
May 08, 2023 9.270 9.270 9.250 9.250 5,735 -0.04(-0.43%)
May 05, 2023 9.300 9.300 9.290 9.290 9,350 -0.05(-0.54%)
May 04, 2023 9.350 9.350 9.340 9.340 8,950 +0.02(+0.21%)
May 03, 2023 9.310 9.330 9.310 9.320 16,750 +0.03(+0.32%)
May 02, 2023 9.270 9.300 9.270 9.290 30,098 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.