Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildcat Silver Corpo (TSX: AZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.260 2.260 2.100 2.130 272,684 -0.13(-5.75%)
May 30, 2017 2.330 2.330 2.220 2.260 316,686 -0.03(-1.31%)
May 29, 2017 2.310 2.340 2.200 2.290 209,752 -0.05(-2.14%)
May 26, 2017 2.320 2.340 2.280 2.340 159,897 +0.05(+2.18%)
May 25, 2017 2.280 2.320 2.240 2.290 194,286 +0.02(+0.88%)
May 24, 2017 2.370 2.370 2.220 2.270 380,245 -0.06(-2.58%)
May 23, 2017 2.380 2.510 2.290 2.330 334,280 -0.01(-0.43%)
May 19, 2017 2.100 2.370 2.090 2.340 744,173 +0.22(+10.38%)
May 18, 2017 2.140 2.160 2.080 2.120 188,960 +0.02(+0.95%)
May 17, 2017 2.200 2.205 2.100 2.100 166,036 -0.09(-4.11%)
May 16, 2017 2.140 2.200 2.120 2.190 176,626 +0.03(+1.39%)
May 15, 2017 2.210 2.230 2.100 2.160 356,055 +0.00(+0.00%)
May 12, 2017 2.180 2.180 2.130 2.160 160,938 +0.03(+1.41%)
May 11, 2017 2.060 2.150 2.050 2.130 165,243 +0.10(+4.93%)
May 10, 2017 2.170 2.200 2.030 2.030 320,881 -0.13(-6.02%)
May 09, 2017 2.110 2.170 2.090 2.160 187,372 +0.09(+4.35%)
May 08, 2017 2.030 2.090 2.030 2.070 248,272 +0.05(+2.48%)
May 05, 2017 2.000 2.060 1.930 2.020 376,646 +0.02(+1.00%)
May 04, 2017 2.100 2.110 1.940 2.000 562,504 -0.13(-6.10%)
May 03, 2017 2.180 2.190 2.120 2.130 314,575 -0.02(-0.93%)
May 02, 2017 2.190 2.190 2.090 2.150 401,516 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.