Indicators

Restaurant Brands International (TSX: QSR )

93.46 +2.13 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.89	48.50	47.74	48.16	603,834	+0.41(+0.86%)
May 28, 2015	48.35	48.65	47.54	47.75	212,865	-0.44(-0.91%)
May 27, 2015	48.27	48.41	47.62	48.19	247,459	-0.06(-0.12%)
May 26, 2015		49.69	48.10	48.25	228,398	-0.97(-1.97%)
May 25, 2015	48.70	49.50	48.70	49.22	25,959	+0.25(+0.51%)
May 22, 2015	49.63	49.70	48.43	48.97	236,174	-0.45(-0.91%)
May 21, 2015	50.20	50.68	49.38	49.42	415,881	-0.68(-1.36%)
May 20, 2015	50.66	50.82	49.84	50.10	337,358	-0.39(-0.77%)
May 19, 2015	50.00	50.68	49.79	50.49	281,880	-0.25(-0.49%)
May 15, 2015		50.74	50.74	50.74	0	+0.83(+1.66%)
May 14, 2015	49.02	50.10	48.87	49.91	504,133	+0.84(+1.71%)
May 13, 2015	48.67	49.83	48.63	49.07	433,104	+0.25(+0.51%)
May 12, 2015	49.50	49.50	48.57	48.82	306,035	-0.72(-1.45%)
May 11, 2015	49.37	50.40	49.16	49.54	221,803	-0.19(-0.38%)
May 08, 2015	50.17	50.51	49.38	49.73	265,029	-0.20(-0.40%)
May 07, 2015	49.26	50.56	48.90	49.93	340,099	+0.98(+2.00%)
May 06, 2015	49.78	49.78	48.24	48.95	353,598	-0.60(-1.21%)
May 05, 2015	50.99	51.04	49.30	49.55	853,944	-1.45(-2.84%)
May 04, 2015	50.38	51.29	50.24	51.00	560,421	+0.66(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.