Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (TSX: PG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.570 4.650 4.420 4.530 411,834 -0.03(-0.66%)
May 30, 2012 4.500 4.590 4.280 4.560 193,369 +0.03(+0.66%)
May 29, 2012 4.720 4.800 4.500 4.530 696,271 -0.12(-2.58%)
May 28, 2012 4.640 4.730 4.600 4.650 199,530 +0.02(+0.43%)
May 25, 2012 4.350 4.640 4.350 4.630 637,222 +0.29(+6.68%)
May 24, 2012 4.450 4.670 4.300 4.340 747,222 -0.01(-0.23%)
May 23, 2012 3.620 4.350 3.600 4.350 1,085,380 +0.73(+20.17%)
May 22, 2012 3.880 3.880 3.600 3.620 342,589 -0.13(-3.47%)
May 18, 2012 3.750 3.750 3.750 0 -0.08(-2.09%)
May 17, 2012 3.730 4.060 3.650 3.830 757,461 +0.24(+6.69%)
May 16, 2012 3.640 3.890 3.510 3.590 502,691 -0.09(-2.45%)
May 15, 2012 3.960 4.050 3.620 3.680 439,739 -0.31(-7.77%)
May 14, 2012 4.160 4.200 3.970 3.990 346,732 -0.24(-5.67%)
May 11, 2012 4.280 4.350 4.150 4.230 209,032 -0.07(-1.63%)
May 10, 2012 4.430 4.480 4.270 4.300 164,421 -0.03(-0.69%)
May 09, 2012 4.200 4.540 4.130 4.330 437,759 +0.03(+0.70%)
May 08, 2012 4.360 4.370 4.170 4.300 380,807 -0.20(-4.44%)
May 07, 2012 4.580 4.610 4.400 4.500 251,341 -0.05(-1.10%)
May 04, 2012 4.670 4.670 4.480 4.550 517,857 -0.08(-1.73%)
May 03, 2012 4.720 4.730 4.570 4.630 619,050 -0.17(-3.54%)
May 02, 2012 4.700 4.830 4.650 4.800 527,260 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.