Indicators

Primo Water Corp (TSX: PRMW )

30.45 +0.24 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	30.07	30.46	29.97	30.45	105,994	+0.24(+0.79%)
May 21, 2024	29.62	30.23	29.52	30.21	125,828	+0.97(+3.32%)
May 17, 2024				29.24	0	+0.31(+1.07%)
May 16, 2024	29.14	29.15	28.74	28.93	70,150	-0.15(-0.52%)
May 15, 2024	29.02	29.18	28.88	29.08	68,876	+0.13(+0.45%)
May 14, 2024	29.06	29.15	28.64	28.95	102,823	+0.09(+0.31%)
May 13, 2024	29.15	29.38	28.84	28.86	105,688	-0.10(-0.35%)
May 10, 2024	28.86	29.65	28.86	28.96	207,566	+0.25(+0.87%)
May 09, 2024	27.39	31.63	27.39	28.71	467,549	+1.07(+3.87%)
May 08, 2024	27.45	27.84	27.45	27.64	143,220	+0.01(+0.04%)
May 07, 2024	27.09	27.90	27.09	27.63	144,715	+0.45(+1.66%)
May 06, 2024	27.32	27.53	27.17	27.18	57,902	-0.06(-0.22%)
May 03, 2024	27.03	27.28	26.81	27.24	86,868	+0.37(+1.38%)
May 02, 2024	26.25	26.92	26.23	26.87	99,867	+0.73(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.