Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.15 +0.18 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	59.80	59.87	59.26	59.31	406,747	-0.77(-1.28%)
May 20, 2011	60.00	60.38	59.90	60.08	1,427,868	+0.02(+0.03%)
May 19, 2011	59.52	60.24	59.52	60.06	791,631	+0.44(+0.74%)
May 18, 2011	59.25	59.76	58.78	59.62	359,645	+0.39(+0.66%)
May 17, 2011	59.80	59.90	58.93	59.23	1,721,898	-0.55(-0.92%)
May 16, 2011	59.75	60.00	59.50	59.78	487,259	+0.03(+0.05%)
May 13, 2011	60.63	60.65	59.57	59.75	684,155	-0.87(-1.44%)
May 12, 2011	61.09	61.18	60.38	60.62	887,658	-0.47(-0.77%)
May 11, 2011	62.12	62.24	61.09	61.09	759,236	-1.26(-2.02%)
May 10, 2011	63.12	63.12	62.01	62.35	463,284	-0.53(-0.84%)
May 09, 2011	63.00	63.24	62.65	62.88	259,750	-0.17(-0.27%)
May 06, 2011	63.26	63.33	62.53	63.05	442,060	+0.29(+0.46%)
May 05, 2011	62.30	63.46	61.99	62.76	618,207	+0.19(+0.30%)
May 04, 2011	63.15	63.66	62.18	62.57	432,092	-0.66(-1.04%)
May 03, 2011	63.50	63.50	62.34	63.23	760,383	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.