Indicators

Manulife Financial Corporation (TSX: MFC )

35.40 +0.32 (+0.91%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.14	17.19	16.76	17.10	15,366,727	-0.23(-1.33%)
May 28, 2020	17.77	17.83	17.21	17.33	7,672,667	-0.36(-2.04%)
May 27, 2020	17.71	18.22	17.48	17.69	9,496,552	+0.41(+2.37%)
May 26, 2020	16.62	17.33	16.61	17.28	10,845,965	+1.01(+6.21%)
May 25, 2020	16.08	16.34	15.93	16.27	1,517,662	+0.38(+2.39%)
May 22, 2020	16.15	16.18	15.70	15.89	12,809,442	-0.26(-1.61%)
May 21, 2020	16.20	16.61	16.11	16.15	17,046,292	-0.02(-0.12%)
May 20, 2020	16.09	16.24	15.98	16.17	7,447,708	+0.27(+1.70%)
May 19, 2020	16.46	16.47	15.82	15.90	8,130,342	+0.16(+1.02%)
May 15, 2020		15.74	15.74	15.74	0	-0.36(-2.24%)
May 14, 2020	16.00	16.18	15.36	16.10	19,090,732	-0.14(-0.86%)
May 13, 2020	16.86	16.89	16.17	16.24	9,087,484	-0.70(-4.13%)
May 12, 2020	17.24	17.55	16.94	16.94	28,487,468	-0.19(-1.11%)
May 11, 2020	16.99	17.28	16.66	17.13	14,407,181	+0.05(+0.29%)
May 08, 2020	16.64	17.18	16.50	17.08	13,088,137	+0.68(+4.15%)
May 07, 2020	16.99	17.40	16.38	16.40	10,543,342	-0.29(-1.74%)
May 06, 2020	16.69	16.83	16.49	16.69	7,582,434	+0.25(+1.52%)
May 05, 2020	16.95	17.06	16.41	16.44	7,843,978	-0.29(-1.73%)
May 04, 2020	16.70	16.93	16.42	16.73	9,679,700	-0.17(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.